NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19525.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C19525000 | 2024-06-10 9:38AM EDT | 2024-06-10 | 0.41 | 0.00 | 20.00 | -2.66 | -86.64% | 1 | 35 | 36.61% |
| NDXP240611C19525000 | 2024-06-10 3:19PM EDT | 2024-06-11 | 0.58 | 0.05 | 0.55 | -1.27 | -68.65% | 1 | 14 | 13.26% |
| NDXP240612C19525000 | 2024-06-10 1:39PM EDT | 2024-06-12 | 4.93 | 4.90 | 5.60 | -11.42 | -69.85% | 4 | 9 | 15.58% |
| NDXP240613C19525000 | 2024-06-10 2:53PM EDT | 2024-06-13 | 11.85 | 11.10 | 12.00 | -23.91 | -66.86% | 25 | 2 | 15.99% |
| NDXP240614C19525000 | 2024-06-10 2:09PM EDT | 2024-06-14 | 15.90 | 16.90 | 18.40 | -15.88 | -49.97% | 7 | 37 | 15.99% |
| NDXP240620C19525000 | 2024-05-31 10:35AM EDT | 2024-06-20 | 8.60 | 37.70 | 40.10 | 0.00 | - | 2 | 1 | 13.76% |
| NDX240621C19525000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 70.72 | 42.00 | 44.10 | 0.00 | - | 1 | 24 | 13.62% |
| NDXP240626C19525000 | 2024-06-06 10:32AM EDT | 2024-06-26 | 96.90 | 67.30 | 70.80 | 0.00 | - | - | 14 | 13.77% |
| NDXP240628C19525000 | 2024-06-10 4:05PM EDT | 2024-06-28 | 88.45 | 84.90 | 88.20 | +2.75 | +3.21% | 5 | 18 | 14.34% |
| NDXP240705C19525000 | 2024-06-07 11:58AM EDT | 2024-07-05 | 109.20 | 118.20 | 122.20 | -22.30 | -16.96% | 1 | 3 | 14.31% |
| NDX240719C19525000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 190.00 | 199.80 | 202.20 | -20.95 | -9.93% | 1 | 6 | 15.16% |
| NDXP240726C19525000 | 2024-06-06 1:58PM EDT | 2024-07-26 | 261.33 | 240.50 | 249.00 | 0.00 | - | 210 | 128 | 15.85% |
| NDX240920C19525000 | 2024-06-07 11:21AM EDT | 2024-09-20 | 529.00 | 544.20 | 551.40 | 0.00 | - | 1 | 1 | 18.47% |
| NDX241220C19525000 | 2024-06-07 12:57PM EDT | 2024-12-20 | 1,038.25 | 1,000.40 | 1,009.90 | 0.00 | - | 1 | 1 | 21.78% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P19525000 | 2024-05-23 9:59AM EDT | 2024-09-20 | 891.20 | 723.40 | 732.10 | 0.00 | - | - | 1 | 11.58% |
© 2024 Yahoo. All rights reserved.